Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 15:37:0400,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:37:0400,0000,0000,0000,0040583,90775,00103799,90153819,901950,0000,000
02.07.2026 15:37:0400,0000,0000,0000,0040583,90775,00103775,10203799,90253819,902950,000
02.07.2026 15:37:0400,0000,0000,0000,0040713,30775,00103775,10203799,90253819,902950,000
02.07.2026 15:36:2200,0000,0000,00140713,30100755,10775,00103775,10203799,90253819,902950,000
02.07.2026 15:36:2200,0000,0000,00140713,30100755,10775,00103775,10203799,90253819,902950,000
02.07.2026 15:36:2200,0000,0000,00140713,30100755,10775,10100799,80203799,90253819,902950,000
02.07.2026 15:36:2000,0000,0000,00140713,30100755,10799,80103799,90153819,901950,0000,000
02.07.2026 15:36:2000,0000,0000,00140583,90100755,10799,80103799,90153819,901950,0000,000
02.07.2026 15:36:2000,0000,0000,00140583,90100755,10799,80103799,90153819,901950,0000,000
02.07.2026 15:36:1900,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:36:1900,0000,0000,0000,0040583,90774,50103799,90153819,901950,0000,000
02.07.2026 15:36:1900,0000,0000,0000,0040583,90774,50103774,60203799,90253819,902950,000
02.07.2026 15:36:1900,0000,0000,0000,0040713,30774,50103774,60203799,90253819,902950,000
02.07.2026 15:35:3800,0000,0000,00140713,30100754,60774,50103774,60203799,90253819,902950,000
02.07.2026 15:35:3800,0000,0000,00140713,30100754,60774,60100799,80203799,90253819,902950,000
02.07.2026 15:35:3800,0000,0000,00140713,30100754,60774,60100799,80203799,90253819,902950,000
02.07.2026 15:35:3600,0000,0000,00140713,30100754,60799,80103799,90153819,901950,0000,000
02.07.2026 15:35:3600,0000,0000,00140583,90100754,60799,80103799,90153819,901950,0000,000
02.07.2026 15:35:3400,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:35:3400,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:35:3400,0000,0000,0000,0040583,90775,00103799,90153819,901950,0000,000
02.07.2026 15:35:3400,0000,0000,0000,0040583,90775,00103775,10203799,90253819,902950,000
02.07.2026 15:35:3400,0000,0000,0000,0040583,90775,00103775,10203799,90253819,902950,000
02.07.2026 15:35:3400,0000,0000,0000,0040713,30775,00103775,10203799,90253819,902950,000
02.07.2026 15:34:5200,0000,0000,00140713,30100755,10775,00103775,10203799,90253819,902950,000
02.07.2026 15:34:5200,0000,0000,00140713,30100755,10775,00103775,10203799,90253819,902950,000
02.07.2026 15:34:5200,0000,0000,00140713,30100755,10775,10100799,80203799,90253819,902950,000
02.07.2026 15:34:5200,0000,0000,00140713,30100755,10775,10100799,80203799,90253819,902950,000
02.07.2026 15:34:5000,0000,0000,00140713,30100755,10799,80103799,90153819,901950,0000,000
02.07.2026 15:34:5000,0000,0000,00140713,30100755,10799,80103799,90153819,901950,0000,000
02.07.2026 15:34:5000,0000,0000,00140583,90100755,10799,80103799,90153819,901950,0000,000
02.07.2026 15:34:5000,0000,0000,00140583,90100755,10799,80103799,90153819,901950,0000,000
02.07.2026 15:34:5000,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:34:5000,0000,0000,0000,0040583,90775,50103799,90153819,901950,0000,000
02.07.2026 15:34:5000,0000,0000,0000,0040583,90775,50103775,60203799,90253819,902950,000
02.07.2026 15:34:5000,0000,0000,0000,0040713,30775,50103775,60203799,90253819,902950,000
02.07.2026 15:34:5000,0000,0000,0000,0040713,30775,50103775,60203799,90253819,902950,000
02.07.2026 15:34:0700,0000,0000,00140713,30100755,60775,50103775,60203799,90253819,902950,000
02.07.2026 15:34:0700,0000,0000,00140713,30100755,60775,50103775,60203799,90253819,902950,000
02.07.2026 15:34:0700,0000,0000,00140713,30100755,60775,60100799,80203799,90253819,902950,000
02.07.2026 15:34:0500,0000,0000,00140713,30100755,60799,80103799,90153819,901950,0000,000
02.07.2026 15:34:0500,0000,0000,00140583,90100755,60799,80103799,90153819,901950,0000,000
02.07.2026 15:34:0400,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:34:0400,0000,0000,0000,0040583,90776,20103799,90153819,901950,0000,000
02.07.2026 15:34:0400,0000,0000,0000,0040583,90776,20103776,30203799,90253819,902950,000
02.07.2026 15:34:0400,0000,0000,0000,0040583,90776,20103776,30203799,90253819,902950,000
02.07.2026 15:34:0400,0000,0000,0000,0040713,30776,20103776,30203799,90253819,902950,000
02.07.2026 15:33:2100,0000,0000,00140713,30100756,30776,20103776,30203799,90253819,902950,000
02.07.2026 15:33:2100,0000,0000,00140713,30100756,30776,30100799,80203799,90253819,902950,000